Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.4049 USDT | −2.81% | 29 M | −13.35% | 0.4169 USDT | 0.4035 USDT | 5.7 M | Buy |
PYTHUSDTPyth Network/Tether | OKX | 0.4049 USDT | −2.83% | 22.69 M | +13.44% | 0.4170 USDT | 0.4036 USDT | 2.35 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.4055 USDT | −2.73% | 20.07 M | +26.62% | 0.4170 USDT | 0.4038 USDT | 1.44 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.40433 USDT | −3.00% | 15.89 M | +4.36% | 0.41701 USDT | 0.40356 USDT | 1.34 M | Buy |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.4053 USDT | −2.74% | 13.78 M | +18.43% | 0.4169 USDT | 0.4038 USDT | 1.04 M | Buy |
PYTHUSDTPyth Network / USDT | MEXC | 0.4046 USDT | −2.90% | 6.2 M | +53.62% | 0.4168 USDT | 0.4038 USDT | 347.92 K | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0.404809 USDT | −1.03% | 4.98 M | +10.68% | 0.426852 USDT | 0.403810 USDT | 4.71 M | Buy |
PYTHUSDTPyth Network/Tether | Gate.io | 0.4051 USDT | −2.76% | 4.06 M | −3.39% | 0.4168 USDT | 0.4038 USDT | 866.96 K | Buy |
PYTHUSDTPyth Network / Tether | KuCoin | 0.40504 USDT | −2.75% | 1.22 M | −22.74% | 0.41694 USDT | 0.40367 USDT | 136.16 K | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4042 USDT | −3.16% | 320.8 K | +1.79% | 0.4177 USDT | 0.4033 USDT | 26.92 K | Buy |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.4049 USDT | −2.76% | 144.39 K | +9.58% | 0.4170 USDT | 0.4035 USDT | 13.86 K | Buy |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.40503 USDT | −2.80% | 108.09 K | −13.45% | 0.41447 USDT | 0.40414 USDT | 14.36 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.4044 USDT | −2.98% | 24.3 K | −23.53% | 0.4168 USDT | 0.4044 USDT | 2.5 K | Buy |
PYTHUSDTPyth Network / Tether | HitBTC | 0.42471 USDT | +3.13% | 0 | 0.00% | 0.42471 USDT | 0.42471 USDT | 0 | Buy |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.40431 USDT | −3.05% | 0 | — | 0.41702 USDT | 0.40428 USDT | 40.72 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.40510 USDT | −2.76% | — | — | 0.41680 USDT | 0.40390 USDT | 876.73 K | Buy |