Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 84.2 USDT | −2.66% | 9.34 M | +23.12% | 88.1 USDT | 82.7 USDT | 82.99 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 84.2 USDT | −2.66% | 4.15 M | −10.16% | 88.1 USDT | 82.7 USDT | 33.64 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 84.17 USDT | −2.65% | 4.13 M | −9.14% | 88.18 USDT | 83.00 USDT | 32.24 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 84.152 USDT | −2.73% | 3.5 M | +16.31% | 88.162 USDT | 82.692 USDT | 29.73 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 84.2 USDT | −1.98% | 3.35 M | +2.84% | 87.6 USDT | 83.0 USDT | 37.5 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 84.1 USDT | −2.77% | 1.92 M | +0.94% | 88.0 USDT | 83.1 USDT | 14.59 K | Buy |
QNTUSDTQuant / USDT | MEXC | 84.17 USDT | −2.69% | 715.39 K | −22.87% | 88.10 USDT | 83.00 USDT | 5.52 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 84.2 USDT | −2.66% | 575.6 K | +4.20% | 88.2 USDT | 82.8 USDT | 4.53 K | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 84.24 USDT | −3.01% | 301.82 K | +66.07% | 89.99 USDT | 83.63 USDT | 3.13 K | Buy |
QNTUSDTQuant/Tether | Gate.io | 83.94 USDT | −2.87% | 237.34 K | +19.50% | 88.28 USDT | 82.67 USDT | 2.07 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 83.798 USDT | −3.01% | 161.01 K | +102.02% | 88.206 USDT | 83.063 USDT | 1.47 K | Buy |
QNTUSDTQuant / Tether | Coinbase | 83.80 USDT | −2.91% | 123.29 K | −6.87% | 88.16 USDT | 82.93 USDT | 1.18 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 84.1 USDT | −2.66% | 59.57 K | +3.57% | 88.2 USDT | 82.8 USDT | 465 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 83.6 USDT | −3.46% | 4.82 K | +45.18% | 87.5 USDT | 83.6 USDT | 17 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 38 | +2,419.81% | 92.085 USDT | 86.348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 83.98 USDT | −2.80% | 0 | — | 87.84 USDT | 83.23 USDT | 217 | Buy |