Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 84.4 USDT | −2.43% | 9.47 M | +24.50% | 88.1 USDT | 82.7 USDT | 86.31 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 84.4 USDT | −2.43% | 4.14 M | −10.81% | 88.1 USDT | 82.7 USDT | 34.99 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 84.47 USDT | −2.30% | 4.12 M | −9.82% | 88.18 USDT | 83.00 USDT | 33.71 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 84.397 USDT | −2.45% | 3.47 M | +13.53% | 88.162 USDT | 82.692 USDT | 30.41 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 84.4 USDT | −1.75% | 3.41 M | +4.41% | 87.6 USDT | 83.0 USDT | 38.83 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 84.3 USDT | −2.54% | 1.91 M | −0.15% | 88.0 USDT | 83.1 USDT | 14.91 K | Buy |
QNTUSDTQuant / USDT | MEXC | 84.49 USDT | −2.32% | 837.52 K | −8.00% | 88.10 USDT | 83.00 USDT | 7.14 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 84.4 USDT | −2.43% | 576.74 K | +4.73% | 88.2 USDT | 82.8 USDT | 4.66 K | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 84.23 USDT | −3.02% | 301.18 K | +82.25% | 89.99 USDT | 83.63 USDT | 3.14 K | Buy |
QNTUSDTQuant/Tether | Gate.io | 84.26 USDT | −2.50% | 252.36 K | +30.43% | 88.28 USDT | 82.67 USDT | 2.27 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 84.309 USDT | −2.42% | 162.21 K | +104.53% | 88.206 USDT | 83.063 USDT | 1.5 K | Buy |
QNTUSDTQuant / Tether | Coinbase | 84.62 USDT | −1.96% | 128.99 K | −2.42% | 88.16 USDT | 82.93 USDT | 1.25 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 84.5 USDT | −2.20% | 59.81 K | +3.77% | 88.2 USDT | 82.8 USDT | 479 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 83.6 USDT | −3.46% | 4.82 K | +45.18% | 87.5 USDT | 83.6 USDT | 17 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 38 | +2,419.81% | 92.085 USDT | 86.348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 84.42 USDT | −2.29% | 0 | — | 87.84 USDT | 83.23 USDT | 222 | Buy |