Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 84.9 USDT | −1.85% | 9.44 M | +24.49% | 88.1 USDT | 82.7 USDT | 84.9 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 85.0 USDT | −1.73% | 4.17 M | −9.60% | 88.1 USDT | 82.7 USDT | 34.48 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 84.95 USDT | −1.75% | 4.12 M | −9.40% | 88.18 USDT | 83.00 USDT | 32.7 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 84.979 USDT | −1.78% | 3.5 M | +15.80% | 88.162 USDT | 82.692 USDT | 30.09 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 84.8 USDT | −1.28% | 3.4 M | +4.38% | 87.6 USDT | 83.0 USDT | 38.44 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 85.0 USDT | −1.73% | 1.91 M | +0.02% | 88.0 USDT | 83.1 USDT | 14.71 K | Buy |
QNTUSDTQuant / USDT | MEXC | 84.77 USDT | −2.00% | 838.75 K | −7.13% | 88.10 USDT | 83.00 USDT | 7.04 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 85.0 USDT | −1.73% | 578.18 K | +5.04% | 88.2 USDT | 82.8 USDT | 4.6 K | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 84.60 USDT | −2.59% | 301.2 K | +74.04% | 89.99 USDT | 83.63 USDT | 3.13 K | Buy |
QNTUSDTQuant/Tether | Gate.io | 84.69 USDT | −2.00% | 252.36 K | +26.23% | 88.28 USDT | 82.67 USDT | 2.26 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 85.052 USDT | −1.56% | 161.58 K | +102.44% | 88.206 USDT | 83.063 USDT | 1.49 K | Buy |
QNTUSDTQuant / Tether | Coinbase | 84.74 USDT | −1.82% | 128.46 K | −2.82% | 88.16 USDT | 82.93 USDT | 1.24 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 84.7 USDT | −1.97% | 59.84 K | +3.98% | 88.2 USDT | 82.8 USDT | 472 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 83.6 USDT | −3.46% | 4.82 K | +45.18% | 87.5 USDT | 83.6 USDT | 17 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 38 | +2,419.81% | 92.085 USDT | 86.348 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 84.74 USDT | −1.92% | 0 | — | 87.84 USDT | 83.23 USDT | 219 | Buy |