Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.538 USDT | +0.75% | 3.588 M | +3.51% | 2.539 USDT | 2.520 USDT | 57.874 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.5400 USDT | +0.99% | 1.295 M | +27.32% | 2.5412 USDT | 2.4929 USDT | 190.6 K | Buy |
QTUMKRWQtum / KRW | UpBit | 3,397.0 KRW | +0.71% | 1.027 M | +21.76% | 3,401.0 KRW | 3,369.0 KRW | 29.004 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.539 USDT | +0.63% | 566.001 K | −1.14% | 2.541 USDT | 2.527 USDT | 11.354 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5393 USDT | +0.71% | 270.559 K | −0.65% | 2.5410 USDT | 2.5232 USDT | 3.337 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,396 KRW | +0.65% | 103.513 K | −31.21% | 3,399 KRW | 3,375 KRW | 7.629 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.541 USDT | +0.75% | 53.354 K | −8.79% | 2.543 USDT | 2.526 USDT | 1.126 K | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.53655 USD | +0.50% | 24.276 K | +18.84% | 2.53655 USD | 2.52969 USD | 15 | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.444091 USDT | +1.00% | 23.351 K | −48.47% | 2.523894 USDT | 2.435749 USDT | 9.314 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.539 USDT | +0.67% | 10.306 K | +15.44% | 2.540 USDT | 2.525 USDT | 35 | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00004000 BTC | +0.33% | 8.85 K | +10.41% | 0.00004000 BTC | 0.00003986 BTC | 8 | Buy |
QTUMUSDQtum / US Dollar | Binance | 2.53544680 USD | +0.37% | 8.275 K | +5.50% | 2.53544680 USD | 2.52610279 USD | 8 | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000955 ETH | −0.52% | 5.417 K | +202.86% | 0.000955 ETH | 0.000955 ETH | 3 | Neutral |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5347 USDT | +0.80% | 3.294 K | +12.85% | 2.5441 USDT | 2.5134 USDT | 112 | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.5404 USD | +0.70% | 2.864 K | −16.12% | 2.5404 USD | 2.5228 USD | 24 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003988 BTC | +0.63% | 2.462 K | +11.69% | 0.00004001 BTC | 0.00003961 BTC | 35 | Buy |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000400 BTC | +2.30% | 988 | −64.40% | 0.0000400 BTC | 0.0000400 BTC | 6 | Buy |
QTUMEURQtum / Euro | Kraken | 2.28468 EUR | +0.69% | 829 | −88.96% | 2.28468 EUR | 2.27772 EUR | 21 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00004001 BTC | +0.45% | 828 | −0.60% | 0.00004008 BTC | 0.00003979 BTC | 7 | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003980 BTC | +0.79% | 645 | +183.82% | 0.00003980 BTC | 0.00003887 BTC | 258 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 2.516 USD | +0.78% | 644 | +181.58% | 2.516 USD | 2.486 USD | 258 | Buy |
QTUMETHQtum / Ethereum | Kraken | 0.0009553 ETH | +1.25% | 466 | +2,171.92% | 0.0009553 ETH | 0.0009553 ETH | 8 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.535 USDT | +4.93% | 352 | −4.77% | 2.535 USDT | 2.416 USDT | 143 | Buy |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003949 BTC | +2.01% | 338 | +309.23% | 0.00003949 BTC | 0.00003843 BTC | 137 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003952 BTC | +2.38% | 12 | +1.29% | 0.00003952 BTC | 0.00003952 BTC | 2 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.52035955 USD | +3.78% | 12 | +1.78% | 2.52035955 USD | 2.52035955 USD | 2 | Buy |
QTUMUSDQtum / US Dollar | Poloniex | 2.5657906 USD | +5.52% | 10 | 0.00% | 2.5667921 USD | 2.5474929 USD | 4 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | 0.00% | 0.0000399 BTC | 0.0000396 BTC | 4 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000039580 BTC | 0.00% | 4 | +3.78% | 0.000039580 BTC | 0.000039580 BTC | 2 | Neutral |
QTUMUSDTQtum / Tether USD | Poloniex | 2.280 USDT | +3.78% | 4 | 0.00% | 2.280 USDT | 2.280 USDT | 2 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.49 USD | −0.57% | — | — | 2.49 USD | 2.49 USD | 50 | Neutral |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 29.13 WCRO | +0.65% | — | — | 29.13 WCRO | 29.13 WCRO | 20 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.539 USDT | +0.71% | — | — | 2.539 USDT | 2.523 USDT | 8.601 K | Buy |