Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.373 USDT | +2.80% | 40.64 M | +230.90% | 3.425 USDT | 3.241 USDT | 3.26 M | Strong buy |
QTUMKRWQtum / KRW | UpBit | 4,712.0 KRW | +2.99% | 26.89 M | +1,142.30% | 4,824.0 KRW | 4,526.0 KRW | 2.51 M | Strong buy |
QTUMUSDTQtum / TetherUS | Binance | 3.369 USDT | +2.78% | 8.13 M | +288.34% | 3.422 USDT | 3.238 USDT | 646.2 K | Strong buy |
QTUMKRWQtum / South Korean Won | Bithumb | 4,708 KRW | +2.75% | 4.75 M | +396.45% | 4,794 KRW | 4,530 KRW | 426.41 K | Strong buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.3702 USDT | +2.81% | 3.12 M | +150.44% | 3.4197 USDT | 3.2390 USDT | 231.91 K | Strong buy |
QTUMUSDTQtum / Tether USD | HTX | 3.3711 USDT | +5.60% | 1.83 M | +29.32% | 3.4200 USDT | 3.1913 USDT | 290.41 K | Strong buy |
QTUMUSDQtum / US Dollar | Binance | 3.37521658 USD | +3.14% | 336.22 K | +652.10% | 3.41760803 USD | 3.25428304 USD | 39.41 K | Strong buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003417 BTC | +2.83% | 335.13 K | +658.74% | 0.00003463 BTC | 0.00003309 BTC | 39.41 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000999 ETH | +2.46% | 218.93 K | +3,213.91% | 0.001028 ETH | 0.000964 ETH | 6.14 K | Strong buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.372 USDT | +2.87% | 209.49 K | +57.97% | 3.420 USDT | 3.238 USDT | 13.61 K | Strong buy |
QTUMUSDTQtum / USDT | MEXC | 3.368 USDT | +2.78% | 105.03 K | −5.26% | 3.423 USDT | 3.239 USDT | 4.18 K | Strong buy |
QTUMUSDTQtum / Tether | KuCoin | 3.368 USDT | +2.75% | 90.73 K | +29.66% | 3.417 USDT | 3.236 USDT | 5.22 K | Strong buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 3.34381 USD | +2.07% | 89.13 K | +70.53% | 3.41977 USD | 3.24852 USD | 7.77 K | Strong buy |
QTUMUSDTQtum / TetherUS | Binance.US | 3.326 USDT | +3.94% | 23.9 K | +897.48% | 3.400 USDT | 3.245 USDT | 3.78 K | Strong buy |
QTUMEURQtum / Euro | Kraken | 3.20407 EUR | +3.80% | 14.38 K | −10.62% | 3.23981 EUR | 3.10765 EUR | 1.12 K | Strong buy |
QTUMBTCQtum / BTC | MEXC | 0.00003413 BTC | +2.40% | 14.09 K | +14.13% | 0.00003458 BTC | 0.00003301 BTC | 694 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 3.265 USD | +0.37% | 13.36 K | +646.50% | 3.352 USD | 3.265 USD | 1.05 K | Strong buy |
QTUMUSDQtum / USD | Crypto.com | 3.3644 USD | +3.51% | 11.61 K | +22.08% | 3.3962 USD | 3.2553 USD | 614 | Strong buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003334 BTC | +0.76% | 10.15 K | +476.05% | 0.00003405 BTC | 0.00003334 BTC | 1.05 K | Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 3.3587 USDT | +2.48% | 6.8 K | +20.06% | 3.4000 USDT | 3.2517 USDT | 420 | Strong buy |
QTUMBTCQtum / BTC | UpBit | 0.000034760 BTC | +7.52% | 3.97 K | −11.47% | 0.000034760 BTC | 0.000033070 BTC | 206 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003392 BTC | +2.35% | 3.41 K | +13.24% | 0.00003446 BTC | 0.00003314 BTC | 172 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 3.316 USDT | +3.14% | 2.12 K | +481.33% | 3.316 USDT | 3.229 USDT | 3 | Strong buy |
QTUMUSDQtum / US Dollar | Poloniex | 3.2751839 USD | +10.20% | 88 | — | 3.2751839 USD | 2.9601744 USD | 12 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000336 BTC | +7.01% | 86 | +69.12% | 0.0000336 BTC | 0.0000309 BTC | 12 | Neutral |
QTUMETHQTUM / Ethereum | HitBTC | 0.0008435 ETH | +0.02% | 50 | +46.20% | 0.0008435 ETH | 0.0008435 ETH | 4 | Sell |
QTUMUSDTQTUM / Tether | HitBTC | 2.997895 USDT | +22.36% | 39 | +887.19% | 3.026751 USDT | 2.997895 USDT | 2 | Strong buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00002944 BTC | +5.33% | 34 | +58.73% | 0.00002944 BTC | 0.00002895 BTC | 5 | Sell |
QTUMUSDQTUM / US Dollar | HitBTC | 2.86688251 USD | +8.91% | 28 | +29.55% | 2.86688251 USD | 2.82401199 USD | 5 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.373 USDT | +2.77% | — | — | 3.422 USDT | 3.242 USDT | 2.44 M | Strong buy |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.354 USDT | +2.38% | — | — | 3.400 USDT | 3.252 USDT | 6.59 K | Strong buy |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.373 USDT | +2.80% | — | — | 3.425 USDT | 3.239 USDT | 4.77 M | Strong buy |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 17.00 WCRO | −2.86% | — | — | 17.92 WCRO | 17.00 WCRO | 404 | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3.36 USD | +2.81% | — | — | 3.36 USD | 3.27 USD | 1.34 K | Strong buy |