Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.615 USDT | −3.93% | 23.102 M | −27.04% | 2.767 USDT | 2.615 USDT | 828.503 K | Buy |
QTUMKRWQtum / KRW | UpBit | 3,750.0 KRW | −3.05% | 9.415 M | −55.68% | 3,949.0 KRW | 3,750.0 KRW | 417.855 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.612 USDT | −3.90% | 4.228 M | −27.16% | 2.764 USDT | 2.612 USDT | 108.855 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.6118 USDT | −3.86% | 3.364 M | +3.13% | 2.7633 USDT | 2.6107 USDT | 121.844 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,751 KRW | −3.18% | 3.358 M | −31.06% | 3,953 KRW | 3,751 KRW | 118.852 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.6128 USDT | −0.73% | 2.809 M | +28.14% | 2.7639 USDT | 2.5781 USDT | 459.692 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.613 USDT | −4.07% | 189.693 K | −10.33% | 2.764 USDT | 2.611 USDT | 6.473 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.615 USDT | −4.04% | 103.31 K | −70.62% | 2.763 USDT | 2.615 USDT | 5.246 K | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00002993 BTC | −3.61% | 80.912 K | −17.46% | 0.00003117 BTC | 0.00002993 BTC | 740 | Sell |
QTUMUSDQtum / US Dollar | Binance | 2.63407843 USD | −3.58% | 77.579 K | −23.42% | 2.74812527 USD | 2.63407843 USD | 740 | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.61878 USD | −4.22% | 60.105 K | −28.26% | 2.75262 USD | 2.61878 USD | 1.368 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000811 ETH | −2.64% | 53.809 K | +40.53% | 0.000850 ETH | 0.000811 ETH | 4.328 K | Strong sell |
QTUMUSDTQtum / Tether | KuCoin | 2.606 USDT | −4.01% | 22.557 K | −77.83% | 2.749 USDT | 2.606 USDT | 27 | — |
QTUMEURQtum / Euro | Kraken | 2.46355 EUR | −3.54% | 19.857 K | −49.86% | 2.52213 EUR | 2.45916 EUR | 168 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00002996 BTC | −2.95% | 19.623 K | +51.63% | 0.00003136 BTC | 0.00002996 BTC | 1.094 K | Sell |
QTUMUSDQtum / USD | Crypto.com | 2.6509 USD | −2.79% | 12.005 K | −49.18% | 2.7303 USD | 2.6412 USD | 428 | Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 2.6192 USDT | −3.77% | 7.937 K | −1.25% | 2.7540 USDT | 2.6192 USDT | 234 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.653 USDT | −3.25% | 7.936 K | +77.45% | 2.654 USDT | 2.653 USDT | 329 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000030000 BTC | −1.35% | 6.27 K | +239.17% | 0.000030450 BTC | 0.000030000 BTC | 160 | Sell |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003034 BTC | −1.65% | 3.069 K | −13.15% | 0.00003117 BTC | 0.00003021 BTC | 115 | Sell |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003100 BTC | +2.34% | 2.071 K | +55.05% | 0.00003100 BTC | 0.00003054 BTC | 114 | Sell |
QTMUSDQtum / Dollar | Bitfinex | 2.737 USD | +1.01% | 2.054 K | +46.48% | 2.737 USD | 2.701 USD | 114 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.648 USDT | +0.84% | 376 | +1,180.92% | 2.648 USDT | 2.648 USDT | 0 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000304 BTC | −11.37% | 88 | +477.64% | 0.0000308 BTC | 0.0000304 BTC | 33 | Strong sell |
QTUMUSDQtum / US Dollar | Poloniex | 2.6334380 USD | −6.01% | 87 | +464.39% | 2.7442233 USD | 2.6334380 USD | 33 | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.626817 USDT | −3.00% | 37 | −50.86% | 2.751379 USDT | 2.512922 USDT | 15 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00002993 BTC | −3.89% | 21 | −28.00% | 0.00003071 BTC | 0.00002924 BTC | 8 | Strong sell |
QTUMUSDQTUM / US Dollar | HitBTC | 2.64641210 USD | −4.12% | 21 | −32.23% | 2.75903707 USD | 2.56553778 USD | 8 | Buy |
QTUMETHQTUM / Ethereum | HitBTC | 0.0008059 ETH | −1.06% | 17 | +1,353.46% | 0.0008059 ETH | 0.0008059 ETH | 6 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.617 USDT | −3.93% | — | — | 2.767 USDT | 2.616 USDT | 114.937 K | Buy |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | GGate.io | 2.635 USDT | −3.02% | — | — | 2.758 USDT | 2.635 USDT | 525 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.66 USD | −2.77% | — | — | 2.81 USD | 2.66 USD | 1.539 K | Buy |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 14.87 WCRO | −1.52% | — | — | 15.10 WCRO | 14.52 WCRO | 564 | Sell |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 2.617 USDT | −3.75% | — | — | 2.767 USDT | 2.612 USDT | 1.034 M | — |