Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.488 USDT | −1.23% | 3.711 M | +9.36% | 2.541 USDT | 2.473 USDT | 252.304 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.4906 USDT | −0.97% | 1.324 M | +29.61% | 2.5424 USDT | 2.4789 USDT | 231.185 K | Buy |
QTUMKRWQtum / KRW | UpBit | 3,340.0 KRW | −0.98% | 1.137 M | +55.78% | 3,402.0 KRW | 3,315.0 KRW | 95.212 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.489 USDT | −1.35% | 618.184 K | +12.61% | 2.542 USDT | 2.475 USDT | 47.627 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.4886 USDT | −1.30% | 272.327 K | +3.06% | 2.5410 USDT | 2.4787 USDT | 12.464 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,320 KRW | −1.60% | 115.921 K | −4.76% | 3,399 KRW | 3,317 KRW | 16.107 K | Neutral |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.491 USDT | −1.23% | 56.127 K | −0.33% | 2.543 USDT | 2.477 USDT | 4.105 K | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.444091 USDT | +1.00% | 23.351 K | −48.47% | 2.523894 USDT | 2.435749 USDT | 9.314 K | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.48664 USD | −1.48% | 21.993 K | +39.38% | 2.53655 USD | 2.48504 USD | 101 | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.489 USDT | −1.31% | 10.106 K | +11.00% | 2.540 USDT | 2.479 USDT | 159 | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003964 BTC | −0.58% | 9.143 K | +49.07% | 0.00004000 BTC | 0.00003960 BTC | 446 | Buy |
QTUMUSDQtum / US Dollar | Binance | 2.49603289 USD | −1.19% | 8.462 K | +41.53% | 2.53544680 USD | 2.49603289 USD | 446 | Neutral |
QTUMETHQtum / Ethereum | Binance | 0.000949 ETH | −1.15% | 5.428 K | +181.94% | 0.000960 ETH | 0.000949 ETH | 16 | Sell |
QTUMUSDTQTUM / TETHER | CoinEx | 2.4836 USDT | −1.24% | 3.288 K | +10.91% | 2.5441 USDT | 2.4819 USDT | 204 | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.4899 USD | −1.30% | 2.855 K | −16.67% | 2.5407 USD | 2.4784 USD | 107 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003960 BTC | −0.08% | 2.413 K | +6.23% | 0.00004001 BTC | 0.00003955 BTC | 107 | Buy |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000398 BTC | +1.79% | 1.332 K | −48.65% | 0.0000401 BTC | 0.0000398 BTC | 155 | Buy |
QTUMEURQtum / Euro | Kraken | 2.24168 EUR | −1.21% | 941 | −82.07% | 2.28468 EUR | 2.24168 EUR | 105 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00003955 BTC | −0.70% | 825 | −1.25% | 0.00004008 BTC | 0.00003949 BTC | 33 | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003980 BTC | +0.79% | 645 | +183.82% | 0.00003980 BTC | 0.00003887 BTC | 258 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 2.516 USD | +0.78% | 644 | +181.58% | 2.516 USD | 2.486 USD | 258 | Buy |
QTUMETHQtum / Ethereum | Kraken | 0.0009557 ETH | +1.29% | 602 | +2,839.39% | 0.0009557 ETH | 0.0009553 ETH | 62 | Buy |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00004000 BTC | +1.29% | 363 | +340.22% | 0.00004000 BTC | 0.00003980 BTC | 10 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.535 USDT | +4.93% | 352 | −4.77% | 2.535 USDT | 2.416 USDT | 143 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000038280 BTC | −3.28% | 77 | +1,949.55% | 0.000038280 BTC | 0.000038280 BTC | 30 | Sell |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003952 BTC | +2.38% | 12 | +1.29% | 0.00003952 BTC | 0.00003952 BTC | 2 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.52035955 USD | +3.78% | 12 | +1.78% | 2.52035955 USD | 2.52035955 USD | 2 | Buy |
QTUMUSDQtum / US Dollar | Poloniex | 2.5657906 USD | +5.52% | 10 | 0.00% | 2.5667921 USD | 2.5474929 USD | 4 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | 0.00% | 0.0000399 BTC | 0.0000396 BTC | 4 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.280 USDT | +3.78% | 4 | 0.00% | 2.280 USDT | 2.280 USDT | 2 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.488 USDT | −1.31% | — | — | 2.541 USDT | 2.476 USDT | 48.832 K | Buy |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 29.13 WCRO | +0.65% | — | — | 29.13 WCRO | 29.13 WCRO | 20 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.49 USD | −0.57% | — | — | 2.49 USD | 2.49 USD | 50 | Neutral |