Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.525 USDT | −7.24% | 16.112 M | −37.30% | 2.767 USDT | 2.504 USDT | 5.769 M | Buy |
QTUMKRWQtum / KRW | UpBit | 3,593.0 KRW | −7.11% | 5.093 M | −58.39% | 3,949.0 KRW | 3,574.0 KRW | 1.711 M | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.5236 USDT | −5.44% | 2.642 M | −2.00% | 2.6807 USDT | 2.5037 USDT | 229.991 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5217 USDT | −7.18% | 2.202 M | −36.20% | 2.7633 USDT | 2.5020 USDT | 799.528 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.519 USDT | −7.32% | 2.168 M | −56.68% | 2.764 USDT | 2.502 USDT | 777.644 K | Neutral |
QTUMKRWQtum / South Korean Won | Bithumb | 3,600 KRW | −7.07% | 1.62 M | −58.50% | 3,953 KRW | 3,564 KRW | 556.809 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.523 USDT | −7.38% | 146.605 K | −29.27% | 2.764 USDT | 2.501 USDT | 51.293 K | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.52576 USD | −7.63% | 123.32 K | +95.96% | 2.75262 USD | 2.52103 USD | 46.668 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.523 USDT | −7.41% | 80.925 K | −9.75% | 2.763 USDT | 2.504 USDT | 24.875 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000803 ETH | −3.60% | 28.169 K | −39.12% | 0.000850 ETH | 0.000797 ETH | 10.014 K | Strong sell |
QTUMBTCQtum / Bitcoin | Binance | 0.00002832 BTC | −8.79% | 26.187 K | −74.23% | 0.00003117 BTC | 0.00002803 BTC | 9.684 K | Strong sell |
QTUMUSDQtum / US Dollar | Binance | 2.51794564 USD | −7.83% | 22.367 K | −77.74% | 2.74812527 USD | 2.51219912 USD | 9.684 K | Buy |
QTUMUSDTQtum / Tether | KuCoin | 2.510 USDT | −7.55% | 19.508 K | −36.97% | 2.749 USDT | 2.482 USDT | 5.866 K | — |
QTUMBTCQtum / BTC | MEXC | 0.00002845 BTC | −7.84% | 19.147 K | +21.34% | 0.00003136 BTC | 0.00002813 BTC | 6.051 K | Strong sell |
QTUMEURQtum / Euro | Kraken | 2.44435 EUR | −4.29% | 17.545 K | −24.80% | 2.52213 EUR | 2.36750 EUR | 6.345 K | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.5874 USD | −5.12% | 12.096 K | −35.72% | 2.7303 USD | 2.5161 USD | 4.473 K | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000028490 BTC | −6.31% | 6.908 K | −3.32% | 0.000030450 BTC | 0.000028490 BTC | 2.468 K | Strong sell |
QTMUSDQtum / Dollar | Bitfinex | 2.540 USD | −6.26% | 6.558 K | +219.34% | 2.737 USD | 2.428 USD | 2.533 K | Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5202 USDT | −7.41% | 5.53 K | −32.67% | 2.7540 USDT | 2.5176 USDT | 1.972 K | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00002828 BTC | −6.64% | 4.013 K | +93.74% | 0.00003100 BTC | 0.00002619 BTC | 2.533 K | Strong sell |
QTUMUSDTQtum / TetherUS | Binance.US | 2.521 USDT | −8.06% | 3.277 K | −60.77% | 2.714 USDT | 2.400 USDT | 1.231 K | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00002827 BTC | −8.36% | 2.545 K | −22.59% | 0.00003117 BTC | 0.00002810 BTC | 855 | Strong sell |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000297 BTC | −2.30% | 359 | +306.18% | 0.0000304 BTC | 0.0000297 BTC | 107 | Strong sell |
QTUMUSDTQTUM / Tether | HitBTC | 2.463685 USDT | −6.21% | 300 | +724.21% | 2.626817 USDT | 2.463685 USDT | 120 | Buy |
QTUMUSDQtum / US Dollar | Poloniex | 2.5924426 USD | −1.56% | 125 | +44.45% | 2.6511186 USD | 2.5924426 USD | 107 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.425 USDT | −7.65% | 102 | −72.79% | 2.648 USDT | 2.425 USDT | 40 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.62185368 USD | −0.93% | 32 | +3.17% | 2.62830700 USD | 2.56677905 USD | 10 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00002833 BTC | −5.35% | 31 | +4.38% | 0.00003035 BTC | 0.00002790 BTC | 10 | Sell |
QTUMETHQTUM / Ethereum | HitBTC | 0.0007753 ETH | −3.80% | 20 | +13.10% | 0.0007799 ETH | 0.0007708 ETH | 1 | Strong sell |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 2.524 USDT | −7.17% | — | — | 2.767 USDT | 2.502 USDT | 7.737 M | — |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 14.98 WCRO | −0.82% | — | — | 15.80 WCRO | 14.52 WCRO | 1.122 K | Sell |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.519 USDT | −7.29% | — | — | 2.758 USDT | 2.513 USDT | 14.096 K | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 2.67 USD | −2.38% | — | — | 2.81 USD | 2.51 USD | 2.99 K | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.526 USDT | −7.27% | — | — | 2.767 USDT | 2.506 USDT | 1.884 M | Buy |