Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.376 USDT | +2.90% | 43.46 M | +197.30% | 3.475 USDT | 3.241 USDT | 5.26 M | Strong buy |
QTUMKRWQtum / KRW | UpBit | 4,716.0 KRW | +3.08% | 28.78 M | +676.05% | 4,840.0 KRW | 4,526.0 KRW | 3.64 M | Strong buy |
QTUMUSDTQtum / TetherUS | Binance | 3.371 USDT | +2.84% | 8.96 M | +252.14% | 3.470 USDT | 3.238 USDT | 1.11 M | Strong buy |
QTUMKRWQtum / South Korean Won | Bithumb | 4,712 KRW | +2.84% | 5.17 M | +262.90% | 4,846 KRW | 4,530 KRW | 714.02 K | Strong buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 3.3717 USDT | +2.85% | 3.21 M | +131.28% | 3.4780 USDT | 3.2390 USDT | 350.23 K | Strong buy |
QTUMUSDTQtum / Tether USD | HTX | 3.3725 USDT | +5.64% | 1.89 M | +31.31% | 3.4692 USDT | 3.1913 USDT | 394.75 K | Strong buy |
QTUMUSDQtum / US Dollar | Binance | 3.37494849 USD | +3.13% | 340.93 K | +699.38% | 3.46447115 USD | 3.25428304 USD | 43.57 K | Strong buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003405 BTC | +2.47% | 340.51 K | +713.58% | 0.00003500 BTC | 0.00003309 BTC | 43.57 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.001000 ETH | +2.56% | 307.37 K | +4,244.79% | 0.001028 ETH | 0.000964 ETH | 32.65 K | Strong buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3.371 USDT | +2.84% | 221.12 K | +51.51% | 3.470 USDT | 3.238 USDT | 27.75 K | Strong buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 3.36474 USD | +2.71% | 98.86 K | +94.59% | 3.46991 USD | 3.24852 USD | 11.03 K | Strong buy |
QTUMUSDTQtum / Tether | KuCoin | 3.371 USDT | +2.84% | 96.9 K | +39.81% | 3.466 USDT | 3.236 USDT | 10.95 K | Strong buy |
QTUMUSDTQtum / USDT | MEXC | 3.368 USDT | +2.78% | 93.21 K | −25.66% | 3.463 USDT | 3.239 USDT | 8.41 K | Strong buy |
QTUMEURQtum / Euro | Kraken | 3.18361 EUR | +3.13% | 27.3 K | +90.49% | 3.30000 EUR | 3.10765 EUR | 5.31 K | Strong buy |
QTUMUSDTQtum / TetherUS | Binance.US | 3.446 USDT | +7.69% | 24.23 K | +767.75% | 3.491 USDT | 3.245 USDT | 3.98 K | Strong buy |
QTUMBTCQtum / BTC | MEXC | 0.00003402 BTC | +2.07% | 14.69 K | +20.19% | 0.00003498 BTC | 0.00003301 BTC | 1.55 K | Buy |
QTMUSDQtum / Dollar | Bitfinex | 3.418 USD | +5.08% | 13.15 K | +462.65% | 3.425 USD | 3.265 USD | 1.19 K | Strong buy |
QTUMUSDQtum / USD | Crypto.com | 3.3404 USD | +2.78% | 12.74 K | +54.56% | 3.4692 USD | 3.2553 USD | 1.27 K | Strong buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003458 BTC | +4.50% | 9.92 K | +332.52% | 0.00003460 BTC | 0.00003334 BTC | 1.19 K | Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 3.3735 USDT | +2.93% | 7.77 K | +26.35% | 3.4542 USDT | 3.2517 USDT | 1.26 K | Strong buy |
QTUMBTCQtum / BTC | UpBit | 0.000034900 BTC | +7.95% | 4.94 K | −9.59% | 0.000034900 BTC | 0.000033070 BTC | 741 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003387 BTC | +2.20% | 3.46 K | +18.72% | 0.00003484 BTC | 0.00003314 BTC | 365 | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.997898 USDT | +0.00% | 3.2 K | +8,201.86% | 2.997898 USDT | 2.997800 USDT | 1.07 K | Strong buy |
QTUMUSDTQtum / Tether USD | Poloniex | 3.410 USDT | +6.07% | 2.2 K | +504.57% | 3.410 USDT | 3.229 USDT | 28 | Strong buy |
QTUMUSDQtum / US Dollar | Poloniex | 3.2751839 USD | +10.20% | 88 | — | 3.2751839 USD | 2.9601744 USD | 12 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000336 BTC | +7.01% | 86 | +69.12% | 0.0000336 BTC | 0.0000309 BTC | 12 | Neutral |
QTUMETHQTUM / Ethereum | HitBTC | 0.0008435 ETH | +0.02% | 50 | +46.20% | 0.0008435 ETH | 0.0008435 ETH | 4 | Sell |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00002944 BTC | +5.33% | 34 | +58.73% | 0.00002944 BTC | 0.00002895 BTC | 5 | Sell |
QTUMUSDQTUM / US Dollar | HitBTC | 2.86688251 USD | +8.91% | 28 | +29.55% | 2.86688251 USD | 2.82401199 USD | 5 | Buy |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 17.51 WCRO | +0.05% | — | — | 17.92 WCRO | 17.00 WCRO | 902 | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3.36 USD | +2.82% | — | — | 3.43 USD | 3.27 USD | 3.03 K | Strong buy |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.374 USDT | +2.99% | — | — | 3.473 USDT | 3.252 USDT | 17.57 K | Strong buy |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.374 USDT | +2.83% | — | — | 3.475 USDT | 3.239 USDT | 7.72 M | Strong buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.374 USDT | +2.80% | — | — | 3.475 USDT | 3.242 USDT | 4.02 M | Strong buy |