Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.517 USDT | +1.82% | 4.067 M | +21.52% | 2.527 USDT | 2.424 USDT | 1.313 M | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.5176 USDT | +0.10% | 1.222 M | +25.75% | 2.5273 USDT | 2.4929 USDT | 64.038 K | Buy |
QTUMKRWQtum / KRW | UpBit | 3,372.0 KRW | +1.90% | 1.1 M | +34.69% | 3,384.0 KRW | 3,255.0 KRW | 375.767 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.518 USDT | +1.66% | 609.073 K | +1.95% | 2.527 USDT | 2.428 USDT | 201.861 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5180 USDT | +1.76% | 287.065 K | +7.81% | 2.5265 USDT | 2.4293 USDT | 95.246 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,373 KRW | +1.81% | 94.653 K | −29.55% | 3,383 KRW | 3,258 KRW | 26.104 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.517 USDT | +1.61% | 57.55 K | −0.81% | 2.529 USDT | 2.425 USDT | 18.433 K | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.51633 USD | +1.88% | 30.464 K | +156.32% | 2.52230 USD | 2.43243 USD | 9.681 K | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.476079 USDT | +2.32% | 23.328 K | −48.53% | 2.523894 USDT | 2.435749 USDT | 9.304 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.518 USDT | +1.78% | 12.432 K | +24.58% | 2.527 USDT | 2.428 USDT | 3.773 K | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003966 BTC | +1.82% | 11.567 K | +69.41% | 0.00003966 BTC | 0.00003880 BTC | 3.35 K | Buy |
QTUMUSDQtum / US Dollar | Binance | 2.51869040 USD | +1.67% | 10.955 K | +63.66% | 2.52149822 USD | 2.45617464 USD | 3.35 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000933 ETH | −2.81% | 3.858 K | −50.57% | 0.000958 ETH | 0.000932 ETH | 1.472 K | Sell |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5124 USDT | +1.96% | 3.295 K | +18.62% | 2.5217 USDT | 2.4324 USDT | 1.054 K | Buy |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000391 BTC | +0.77% | 3.169 K | +71.52% | 0.0000394 BTC | 0.0000388 BTC | 390 | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.5177 USD | +1.73% | 2.861 K | −22.07% | 2.5268 USD | 2.4288 USD | 915 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003953 BTC | +2.14% | 2.415 K | +9.67% | 0.00003962 BTC | 0.00003857 BTC | 781 | Buy |
QTUMEURQtum / Euro | Kraken | 2.26804 EUR | +2.36% | 988 | −87.04% | 2.26837 EUR | 2.18134 EUR | 299 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00003978 BTC | +1.90% | 832 | +0.04% | 0.00003983 BTC | 0.00003871 BTC | 262 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000039580 BTC | +3.23% | 601 | −63.84% | 0.000039580 BTC | 0.000037910 BTC | 149 | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003956 BTC | +0.18% | 457 | +101.40% | 0.00003956 BTC | 0.00003887 BTC | 184 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 2.499 USD | +0.07% | 457 | +100.12% | 2.499 USD | 2.486 USD | 184 | Neutral |
QTUMETHQtum / Ethereum | Kraken | 0.0009435 ETH | −1.14% | 445 | +2,073.19% | 0.0009451 ETH | 0.0009321 ETH | 183 | Neutral |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003923 BTC | +1.34% | 374 | +257.64% | 0.00003923 BTC | 0.00003843 BTC | 136 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.530 USDT | +4.72% | 287 | −70.79% | 2.530 USDT | 2.416 USDT | 105 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003952 BTC | +2.38% | 12 | +1.29% | 0.00003952 BTC | 0.00003952 BTC | 2 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.52035955 USD | +3.78% | 12 | +1.78% | 2.52035955 USD | 2.52035955 USD | 2 | Buy |
QTUMUSDQtum / US Dollar | Poloniex | 2.5657906 USD | +5.52% | 10 | 0.00% | 2.5667921 USD | 2.5474929 USD | 4 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | 0.00% | 0.0000399 BTC | 0.0000396 BTC | 4 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.280 USDT | +3.78% | 4 | 0.00% | 2.280 USDT | 2.280 USDT | 2 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.516 USDT | +1.78% | — | — | 2.526 USDT | 2.427 USDT | 3.016 M | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.50 USD | +2.43% | — | — | 2.50 USD | 2.44 USD | 4 | Neutral |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 28.94 WCRO | +0.65% | — | — | 28.94 WCRO | 28.75 WCRO | 2 | Buy |