Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.501 USDT | −0.71% | 3.272 M | −11.57% | 2.541 USDT | 2.473 USDT | 315.635 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.5024 USDT | −0.50% | 1.302 M | +24.26% | 2.5424 USDT | 2.4789 USDT | 260.743 K | Buy |
QTUMKRWQtum / KRW | UpBit | 3,356.0 KRW | −0.50% | 1.088 M | +37.14% | 3,402.0 KRW | 3,315.0 KRW | 117.476 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.506 USDT | −0.67% | 571.227 K | −0.84% | 2.542 USDT | 2.475 USDT | 58.96 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5080 USDT | −0.53% | 255.222 K | −8.24% | 2.5410 USDT | 2.4787 USDT | 18.225 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,351 KRW | −0.68% | 116.031 K | −3.60% | 3,399 KRW | 3,317 KRW | 18.24 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.504 USDT | −0.71% | 52.704 K | −9.05% | 2.543 USDT | 2.477 USDT | 5.412 K | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.472713 USDT | +1.17% | 23.703 K | −25.50% | 2.472713 USDT | 2.472713 USDT | 151 | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.50527 USD | −0.74% | 11.215 K | −53.33% | 2.53655 USD | 2.48504 USD | 112 | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.503 USDT | −0.75% | 10.056 K | +21.47% | 2.540 USDT | 2.479 USDT | 278 | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003978 BTC | −0.23% | 8.833 K | +41.47% | 0.00004000 BTC | 0.00003948 BTC | 530 | Buy |
QTUMUSDQtum / US Dollar | Binance | 2.50958893 USD | −0.65% | 8.302 K | +38.56% | 2.53544680 USD | 2.49291051 USD | 530 | Neutral |
QTUMETHQtum / Ethereum | Binance | 0.000949 ETH | −1.15% | 5.428 K | +181.94% | 0.000960 ETH | 0.000949 ETH | 16 | Sell |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5043 USDT | −0.41% | 3.304 K | +8.19% | 2.5441 USDT | 2.4775 USDT | 311 | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.5023 USD | −0.81% | 2.932 K | −14.28% | 2.5407 USD | 2.4784 USD | 217 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003987 BTC | +0.61% | 2.394 K | +2.42% | 0.00004001 BTC | 0.00003944 BTC | 190 | Buy |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000397 BTC | +1.53% | 1.648 K | −28.02% | 0.0000401 BTC | 0.0000397 BTC | 293 | Buy |
QTUMEURQtum / Euro | Kraken | 2.24168 EUR | −1.21% | 941 | −82.07% | 2.28468 EUR | 2.24168 EUR | 105 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00003979 BTC | −0.10% | 823 | −1.37% | 0.00004008 BTC | 0.00003949 BTC | 57 | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003980 BTC | +0.79% | 645 | +183.82% | 0.00003980 BTC | 0.00003887 BTC | 258 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 2.516 USD | +0.78% | 644 | +181.58% | 2.516 USD | 2.486 USD | 258 | Buy |
QTUMETHQtum / Ethereum | Kraken | 0.0009557 ETH | +1.29% | 602 | +2,839.39% | 0.0009557 ETH | 0.0009553 ETH | 62 | Buy |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003910 BTC | −0.99% | 363 | +340.35% | 0.00004000 BTC | 0.00003910 BTC | 10 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.535 USDT | +4.93% | 352 | −4.77% | 2.535 USDT | 2.416 USDT | 143 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000039970 BTC | +0.99% | 127 | +3,294.08% | 0.000039970 BTC | 0.000038280 BTC | 50 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003952 BTC | +2.38% | 12 | +1.29% | 0.00003952 BTC | 0.00003952 BTC | 2 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.52035955 USD | +3.78% | 12 | +1.78% | 2.52035955 USD | 2.52035955 USD | 2 | Buy |
QTUMUSDQtum / US Dollar | Poloniex | 2.5657906 USD | +5.52% | 10 | 0.00% | 2.5667921 USD | 2.5474929 USD | 4 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | 0.00% | 0.0000399 BTC | 0.0000396 BTC | 4 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.280 USDT | +3.78% | 4 | 0.00% | 2.280 USDT | 2.280 USDT | 2 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.49 USD | −0.57% | — | — | 2.49 USD | 2.49 USD | 50 | Neutral |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 29.13 WCRO | +0.65% | — | — | 29.13 WCRO | 29.13 WCRO | 20 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.501 USDT | −0.79% | — | — | 2.541 USDT | 2.476 USDT | 96.022 K | Buy |