Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.03835 USDT | −3.21% | 10.307 M | +24.87% | 0.04020 USDT | 0.03761 USDT | 32.349 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.03825 USDT | −3.36% | 2.105 M | −9.47% | 0.04011 USDT | 0.03616 USDT | 6.399 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.038314 USDT | −3.08% | 1.054 M | −25.01% | 0.040091 USDT | 0.037362 USDT | 4.104 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.038221 USDT | −3.30% | 366.901 K | −8.74% | 0.040152 USDT | 0.037509 USDT | 1.154 M | Buy |
RENUSDREN / U.S. Dollar | Gemini | 0.037870 USD | −4.37% | 59.336 K | +58.75% | 0.040010 USD | 0.037570 USD | 139.64 K | Buy |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0511 SGD | −3.26% | 56.009 K | −10.00% | 0.0536 SGD | 0.0502 SGD | 7.88 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0.0379 USD | −3.25% | 55.441 K | −9.90% | 0.0397 USD | 0.0372 USD | 5.839 K | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004359 BTC | −2.90% | 52.621 K | +38.74% | 0.0000004536 BTC | 0.0000004319 BTC | 230.33 K | Sell |
RENUSDTRen / Tether | KuCoin | 0.03830 USDT | −3.87% | 52.572 K | −31.55% | 0.04006 USDT | 0.03761 USDT | 93.709 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.038364 USDT | −3.21% | 41.205 K | +89.53% | 0.040194 USDT | 0.037563 USDT | 174.859 K | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0.0383 USD | −4.73% | 25.527 K | +24.46% | 0.0403 USD | 0.0376 USD | 73.869 K | Buy |
RENBTCRen / Bitcoin | Binance | 0.00000043 BTC | −4.44% | 22.169 K | −51.25% | 0.00000045 BTC | 0.00000043 BTC | 98.12 K | Sell |
RENUSDRen / US Dollar | Binance | 0.03752035 USD | −5.19% | 19.951 K | −57.11% | 0.03967212 USD | 0.03751622 USD | 98.12 K | Buy |
RENEURREN / Euro | Kraken | 0.0363 EUR | −2.68% | 12.797 K | −31.38% | 0.0376 EUR | 0.0363 EUR | 18.563 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.03836 USDT | −6.80% | 6.563 K | +135.83% | 0.04037 USDT | 0.03836 USDT | 90.293 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0340 USDT | −0.29% | 184 | +8.04% | 0.0449 USDT | 0.0340 USDT | 948 | Strong sell |
RENUSDTRen / Tether | HitBTC | 0.0249936 USDT | +9.32% | 11 | +10.28% | 0.0249937 USDT | 0.0243382 USDT | 447 | Sell |
RENUSDRen / US Dollar | HitBTC | 0.0246385238 USD | +5.27% | 10 | +368.45% | 0.0246385238 USD | 0.0246385238 USD | 322 | Sell |
RENBTCRen / Bitcoin | HitBTC | 0.0000002774 BTC | +3.28% | 10 | +398.97% | 0.0000002774 BTC | 0.0000002774 BTC | 322 | Sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.03835 USDT | −3.25% | — | — | 0.04017 USDT | 0.03763 USDT | 574.099 K | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.038363 USD | −3.25% | — | — | 0.040194 USD | 0.037582 USD | 1.304 M | Buy |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.03834 USDT | −3.50% | — | — | 0.04017 USDT | 0.03765 USDT | 18.735 K | — |