Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.03632 USDT | −8.33% | 11.209 M | +5.03% | 0.04020 USDT | 0.03438 USDT | 294.65 M | Sell |
RENUSDTRen / TetherUS | Binance | 0.03624 USDT | −8.44% | 2.741 M | +16.90% | 0.04011 USDT | 0.03447 USDT | 72.075 M | Sell |
RENUSDTREN / Tether US | WhiteBIT | 0.036248 USDT | −8.30% | 998.229 K | +6.12% | 0.040091 USDT | 0.034606 USDT | 22.419 M | Sell |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.036305 USDT | −8.15% | 399.275 K | +3.81% | 0.040152 USDT | 0.034592 USDT | 10.187 M | Sell |
RENBTCRen / Bitcoin | Binance | 0.00000041 BTC | −8.89% | 98.805 K | +398.58% | 0.00000045 BTC | 0.00000040 BTC | 2.649 M | Strong sell |
RENUSDRen / US Dollar | Binance | 0.03648203 USD | −7.82% | 97.451 K | +450.75% | 0.03967212 USD | 0.03460219 USD | 2.649 M | Sell |
RENUSDREN / U.S. Dollar | Gemini | 0.036090 USD | −8.86% | 67.73 K | +7.93% | 0.040010 USD | 0.035010 USD | 1.694 M | Sell |
RENUSDTRen / Tether | KuCoin | 0.03622 USDT | −9.09% | 58.166 K | −1.46% | 0.04006 USDT | 0.03462 USDT | 1.549 M | Sell |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004054 BTC | −9.69% | 52.13 K | +2.08% | 0.0000004536 BTC | 0.0000003980 BTC | 1.295 M | Strong sell |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0486 SGD | −7.96% | 51.615 K | −16.92% | 0.0536 SGD | 0.0465 SGD | 66.564 K | Neutral |
RENUSDREN / US DOLLAR | Tokenize | 0.0359 USD | −8.33% | 51.191 K | −16.78% | 0.0397 USD | 0.0344 USD | 49.297 K | Sell |
RENUSDREN / U. S. Dollar | Kraken | 0.0353 USD | −12.19% | 46.885 K | +102.91% | 0.0403 USD | 0.0345 USD | 1.153 M | Strong sell |
RENUSDTREN / TETHER | CoinEx | 0.036195 USDT | −8.68% | 23.026 K | −38.74% | 0.040194 USDT | 0.034980 USDT | 595.885 K | Sell |
RENEURREN / Euro | Kraken | 0.0342 EUR | −8.31% | 10.271 K | −45.60% | 0.0376 EUR | 0.0323 EUR | 281.065 K | Neutral |
RENUSDTRen / TetherUS | Binance.US | 0.03393 USDT | −17.57% | 7.372 K | +67.41% | 0.04037 USDT | 0.03355 USDT | 188.409 K | Strong sell |
RENUSDTRen / Tether USD | Poloniex | 0.0380 USDT | +11.76% | 19 | −89.35% | 0.0384 USDT | 0.0380 USDT | 52 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0249936 USDT | +9.32% | 11 | +10.28% | 0.0249937 USDT | 0.0243382 USDT | 447 | Sell |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | Sell |
RENUSDRen / US Dollar | HitBTC | 0.0249695721 USD | +1.34% | 0 | 0.00% | 0.0366935990 USD | 0.0249695721 USD | 2 | Sell |
RENUSDREN / U.S. DOLLAR | BTSE | 0.036288 USD | −8.48% | — | — | 0.040194 USD | 0.034661 USD | 7.668 M | Sell |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03631 USDT | −8.61% | — | — | 0.04017 USDT | 0.03467 USDT | 415.043 K | — |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.03631 USDT | −8.40% | — | — | 0.04017 USDT | 0.03457 USDT | 4.745 M | Sell |