Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04260 USDT | +1.79% | 3.683 M | −16.95% | 0.04308 USDT | 0.04103 USDT | 50.726 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.042590 USDT | +1.78% | 578.789 K | +37.17% | 0.043000 USDT | 0.041073 USDT | 5.848 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04263 USDT | +1.84% | 515.162 K | −3.51% | 0.04312 USDT | 0.04109 USDT | 6.468 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.042579 USDT | +1.57% | 133.369 K | −17.96% | 0.043088 USDT | 0.041061 USDT | 1.67 M | Buy |
RENUSDTRen / Tether | HitBTC | 0.0425406 USDT | +1.77% | 47.85 K | +0.55% | 0.0430022 USDT | 0.0410698 USDT | 562.095 K | Neutral |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0548 SGD | +1.69% | 24.917 K | −15.79% | 0.0554 SGD | 0.0529 SGD | 16.445 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0.0422 USD | +1.83% | 24.73 K | −15.79% | 0.0426 USD | 0.0407 USD | 12.642 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04261 USDT | +1.82% | 24.031 K | +34.60% | 0.04304 USDT | 0.04109 USDT | 359.858 K | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0.00000067 BTC | +1.52% | 15.923 K | +19.15% | 0.00000068 BTC | 0.00000065 BTC | 186.156 K | Buy |
RENUSDREN / U.S. Dollar | Gemini | 0.042610 USD | +2.18% | 13.472 K | −27.56% | 0.043090 USD | 0.041200 USD | 245.981 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.042628 USDT | +2.05% | 12.924 K | −48.98% | 0.042986 USDT | 0.041164 USDT | 121.571 K | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0.0429 USD | +3.13% | 7.665 K | −86.62% | 0.0430 USD | 0.0414 USD | 92.624 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04274 USDT | +1.57% | 6.497 K | +1,370.84% | 0.04393 USDT | 0.04032 USDT | 147.207 K | Buy |
RENEURREN / Euro | Kraken | 0.0385 EUR | +2.39% | 3.946 K | −74.00% | 0.0385 EUR | 0.0376 EUR | 70.389 K | Buy |
RENBTCRen / Bitcoin | Binance | 0.00000067 BTC | +1.52% | 1.081 K | −65.71% | 0.00000067 BTC | 0.00000066 BTC | 24.444 K | Buy |
RENUSDRen / US Dollar | Binance | 0.04257447 USD | +1.70% | 949 | −61.17% | 0.04257447 USD | 0.04159863 USD | 24.444 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0549 USDT | +10.24% | 20 | 0.00% | 0.0549 USDT | 0.0505 USDT | 362 | Strong buy |
RENUSDCRen / USD Coin | HitBTC | 0.02800 USDC | 0.00% | 0 | 0.00% | 0.02800 USDC | 0.02800 USDC | 1 | Strong sell |
RENUSDREN / U.S. DOLLAR | BTSE | 0.042575 USD | +1.69% | — | — | 0.043075 USD | 0.041074 USD | 31.091 K | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04259 USDT | +1.79% | — | — | 0.04305 USDT | 0.04104 USDT | 690.907 K | Buy |