Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04141 USDT | +8.35% | 9.12 M | +51.74% | 0.04198 USDT | 0.03679 USDT | 155.39 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041358 USDT | +8.29% | 1.85 M | +35.78% | 0.041937 USDT | 0.036818 USDT | 34.15 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04142 USDT | +8.51% | 1.75 M | +27.92% | 0.04195 USDT | 0.03672 USDT | 30.17 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041384 USDT | +8.27% | 356.91 K | +9.73% | 0.041961 USDT | 0.036805 USDT | 6.19 M | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004266 BTC | +4.94% | 114.92 K | +22.33% | 0.0000004307 BTC | 0.0000003869 BTC | 2.09 M | Sell |
RENUSDRen / US Dollar | Binance | 0.04044781 USD | +5.02% | 74.19 K | +169.73% | 0.04190533 USD | 0.03682800 USD | 1.06 M | Buy |
RENBTCRen / Bitcoin | Binance | 0.00000042 BTC | +2.44% | 73.56 K | +170.35% | 0.00000043 BTC | 0.00000039 BTC | 1.06 M | Sell |
RENUSDREN / U.S. Dollar | Gemini | 0.041320 USD | +7.58% | 72.06 K | +408.21% | 0.041670 USD | 0.037390 USD | 680.95 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04129 USDT | +8.20% | 62.17 K | +51.73% | 0.04185 USDT | 0.03685 USDT | 867.56 K | Buy |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0554 SGD | +8.22% | 45.97 K | −4.30% | 0.0562 SGD | 0.0494 SGD | 42.61 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0.0409 USD | +8.22% | 45.21 K | −5.02% | 0.0415 USD | 0.0365 USD | 31.12 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.041246 USDT | +7.91% | 42.34 K | +99.39% | 0.041887 USDT | 0.036810 USDT | 550.69 K | Buy |
RENUSDREN / U. S. Dollar | Kraken | 0.0411 USD | +7.31% | 17.72 K | +10.16% | 0.0419 USD | 0.0370 USD | 292.54 K | Buy |
RENEURREN / Euro | Kraken | 0.0394 EUR | +7.65% | 16.01 K | +42.93% | 0.0394 EUR | 0.0354 EUR | 65.62 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04093 USDT | +8.54% | 1.69 K | −13.28% | 0.04093 USDT | 0.03753 USDT | 13.89 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | −2.63% | 181 | +877.90% | 0.0408 USDT | 0.0407 USDT | 4.15 K | Buy |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | Buy |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | Sell |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | Sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04142 USDT | +8.40% | — | — | 0.04198 USDT | 0.03685 USDT | 2.1 M | Buy |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04140 USDT | +7.50% | — | — | 0.04190 USDT | 0.03684 USDT | 127.89 K | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0.041422 USD | +8.42% | — | — | 0.041943 USD | 0.036820 USD | 3.04 M | Buy |