Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041812 USDT | −0.55% | 2.115 M | +27.70% | 0.042723 USDT | 0.041219 USDT | 14.568 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041783 USDT | +2.39% | 544.636 K | +61.41% | 0.042462 USDT | 0.039870 USDT | 12.454 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04183 USDT | +2.60% | 500.093 K | +12.88% | 0.04250 USDT | 0.03989 USDT | 11.31 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.041810 USDT | −0.65% | 338.684 K | +5.60% | 0.042271 USDT | 0.041390 USDT | 1.981 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.04196 USDT | +3.20% | 275.361 K | −1.65% | 0.04263 USDT | 0.04006 USDT | 6.174 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041859 USDT | +2.55% | 143.027 K | +2.76% | 0.042534 USDT | 0.039859 USDT | 3.207 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.041781 USDT | +2.56% | 77.303 K | −4.81% | 0.042494 USDT | 0.039898 USDT | 1.753 M | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.04180 USDT | +2.40% | 58.935 K | +85.56% | 0.04409 USDT | 0.03998 USDT | 1.331 M | Buy |
RENUSDTRen / Tether | HitBTC | 0.0417326 USDT | +2.42% | 50.29 K | +43.57% | 0.0424325 USDT | 0.0398714 USDT | 1.107 M | Sell |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041803 USDT | +2.54% | 23.259 K | +14.11% | 0.042493 USDT | 0.039926 USDT | 484.594 K | Buy |
RENUSDTRen/Tether | OKX | 0.04183 USDT | +2.60% | 21.768 K | −15.11% | 0.04249 USDT | 0.03987 USDT | 482.145 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04178 USDT | +2.78% | 17.185 K | +32.31% | 0.04252 USDT | 0.03988 USDT | 390.7 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.041818 USDT | +2.66% | 14.495 K | −41.61% | 0.042388 USDT | 0.040027 USDT | 334.847 K | Buy |
RENUSDTRen/Tether | Gate.io | 0.04182 USDT | +2.98% | 8.174 K | −7.07% | 0.04247 USDT | 0.04011 USDT | 178.46 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04208 USDT | +4.75% | 415 | −79.24% | 0.04221 USDT | 0.03750 USDT | 6.706 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0549 USDT | +10.24% | 20 | 0.00% | 0.0549 USDT | 0.0505 USDT | 362 | Strong buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0418 USDT | +2.45% | 0 | — | 0.0425 USDT | 0.0399 USDT | 800.266 K | Buy |