Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.042888 USDT | −0.97% | 2.89 M | +20.89% | 0.043382 USDT | 0.042708 USDT | 2.06 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04289 USDT | +0.07% | 2.22 M | +29.08% | 0.04467 USDT | 0.04185 USDT | 39.73 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.042888 USDT | +0.05% | 2.02 M | +8.94% | 0.044658 USDT | 0.041902 USDT | 32.91 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.042930 USDT | −0.93% | 1.27 M | +24.89% | 0.043423 USDT | 0.042780 USDT | 1.07 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.042958 USDT | −0.02% | 401.01 K | +13.27% | 0.044611 USDT | 0.041900 USDT | 6.73 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.04303 USDT | +0.58% | 294.36 K | +5.61% | 0.04464 USDT | 0.04181 USDT | 4.9 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.04289 USDT | −0.02% | 137.36 K | +14.49% | 0.04461 USDT | 0.04193 USDT | 2.11 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.04291 USDT | +0.12% | 107.33 K | +77.34% | 0.04462 USDT | 0.04198 USDT | 1.91 M | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.04280 USDT | −0.44% | 95.4 K | +8.42% | 0.04438 USDT | 0.04198 USDT | 1.48 M | Buy |
RENUSDTRen/Tether | Gate.io | 0.04277 USDT | −0.35% | 67.38 K | +56.58% | 0.04451 USDT | 0.04200 USDT | 1.2 M | Buy |
RENUSDTREN / TETHER | CoinEx | 0.042943 USDT | −0.24% | 59.19 K | +35.20% | 0.044463 USDT | 0.040501 USDT | 1.27 M | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.042869 USDT | −0.09% | 45.79 K | +61.71% | 0.044594 USDT | 0.041976 USDT | 868.36 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04607 USDT | +9.69% | 6.47 K | +872.98% | 0.04900 USDT | 0.04074 USDT | 142.81 K | Strong buy |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | −1.97% | 160 | +38.63% | 0.0439 USDT | 0.0301 USDT | 4.73 K | Neutral |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0429 USDT | 0.00% | 0 | — | 0.0447 USDT | 0.0420 USDT | 660.04 K | Buy |