Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.042294 USDT | +4.13% | 1.881 M | +20.10% | 0.043070 USDT | 0.039211 USDT | 42.477 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.04237 USDT | +3.92% | 525.124 K | +68.40% | 0.04250 USDT | 0.03989 USDT | 6.967 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.042312 USDT | +3.69% | 479.703 K | +48.52% | 0.042462 USDT | 0.039870 USDT | 7.754 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.042360 USDT | +3.56% | 368.493 K | +42.79% | 0.042500 USDT | 0.039340 USDT | 8.441 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.04221 USDT | +3.81% | 271.668 K | +0.59% | 0.04263 USDT | 0.04006 USDT | 3.878 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.042411 USDT | +3.91% | 159.58 K | +46.78% | 0.042534 USDT | 0.039859 USDT | 2.18 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.042316 USDT | +3.87% | 83.092 K | −0.93% | 0.042494 USDT | 0.039898 USDT | 1.218 M | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.04233 USDT | +3.70% | 56.727 K | +80.47% | 0.04409 USDT | 0.03998 USDT | 921.287 K | Buy |
RENUSDTRen / Tether | HitBTC | 0.0422734 USDT | +3.75% | 48.361 K | +85.34% | 0.0424325 USDT | 0.0398714 USDT | 690.325 K | Sell |
RENUSDTREN / TETHER | CoinEx | 0.042194 USDT | +3.58% | 25.762 K | +2.04% | 0.042388 USDT | 0.040027 USDT | 214.941 K | Buy |
RENUSDTRen/Tether | OKX | 0.04231 USDT | +3.78% | 21.795 K | −14.95% | 0.04249 USDT | 0.03987 USDT | 370.506 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.042345 USDT | +3.87% | 21.506 K | +4.34% | 0.042493 USDT | 0.039926 USDT | 309.495 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04233 USDT | +4.13% | 17.287 K | +11.17% | 0.04252 USDT | 0.03988 USDT | 236.723 K | Buy |
RENUSDTRen/Tether | Gate.io | 0.04212 USDT | +3.72% | 7.216 K | −3.98% | 0.04247 USDT | 0.04011 USDT | 118.615 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04221 USDT | +5.08% | 400 | −79.44% | 0.04221 USDT | 0.03750 USDT | 6.158 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0549 USDT | +10.24% | 20 | 0.00% | 0.0549 USDT | 0.0505 USDT | 362 | Strong buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0423 USDT | +3.68% | 0 | — | 0.0425 USDT | 0.0399 USDT | 517.368 K | Buy |