Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.036079 USDT | −4.13% | 3.882 M | −4.45% | 0.039666 USDT | 0.035411 USDT | 21.032 M | Sell |
RENUSDTRen / TetherUS | Binance | 0.03629 USDT | −8.31% | 2.718 M | +11.98% | 0.04011 USDT | 0.03447 USDT | 69.53 M | Sell |
RENUSDTREN/TETHER USDT | Bitrue | 0.036290 USDT | −3.25% | 1.399 M | +4.38% | 0.038610 USDT | 0.035650 USDT | 9.18 M | Sell |
RENUSDTREN / Tether US | WhiteBIT | 0.036248 USDT | −8.30% | 1.018 M | +11.57% | 0.040091 USDT | 0.034606 USDT | 20.812 M | Sell |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.036221 USDT | −8.36% | 392.527 K | −0.40% | 0.040152 USDT | 0.034592 USDT | 9.602 M | Sell |
RENUSDTRen Project / USD Tether | Bitazza | 0.03659 USDT | −7.39% | 282.964 K | −2.02% | 0.04023 USDT | 0.03480 USDT | 6.713 M | Sell |
RENUSDTRENUSDT SPOT | Bybit | 0.03638 USDT | −8.48% | 135.047 K | +3.72% | 0.04009 USDT | 0.03441 USDT | 3.452 M | Sell |
RENUSDTRENUSDT SPOT | Bitget | 0.036301 USDT | −8.32% | 116.441 K | −11.38% | 0.040113 USDT | 0.034615 USDT | 2.744 M | Sell |
RENUSDTRen/Tether | Gate.io | 0.03631 USDT | −8.77% | 65.56 K | +42.97% | 0.04004 USDT | 0.03463 USDT | 1.719 M | Sell |
RENUSDTRen / Tether | KuCoin | 0.03633 USDT | −8.81% | 58.527 K | −4.87% | 0.04006 USDT | 0.03462 USDT | 1.517 M | Sell |
RENUSDTRepublic Protocol / USDT | MEXC | 0.036308 USDT | −8.23% | 36.112 K | −53.26% | 0.040082 USDT | 0.034607 USDT | 883.77 K | Sell |
RENUSDTREN / TETHER | CoinEx | 0.036436 USDT | −8.07% | 25.512 K | −28.21% | 0.040194 USDT | 0.034980 USDT | 590.731 K | Sell |
RENUSDTRen / TetherUS | Binance.US | 0.03355 USDT | −18.49% | 7.265 K | +64.98% | 0.04037 USDT | 0.03355 USDT | 185.255 K | Strong sell |
RENUSDTRen / Tether USD | Poloniex | 0.0380 USDT | +11.76% | 19 | −89.35% | 0.0384 USDT | 0.0380 USDT | 52 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0249936 USDT | +9.32% | 11 | +10.28% | 0.0249937 USDT | 0.0243382 USDT | 447 | Sell |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0363 USDT | −8.33% | 0 | — | 0.0401 USDT | 0.0349 USDT | 935.41 K | Sell |