Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.29 | +0.41% | 0.30 | 73.41 | 72.48 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72.62 | +0.40% | 0.29 | 72.74 | 71.78 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72.32 | +0.44% | 0.32 | 72.42 | 71.33 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 72.19 | +0.08% | 0.06 | 72.19 | 71.90 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.69 | +0.33% | 0.24 | 72.92 | 72.61 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.17 | −0.53% | −0.39 | 73.44 | 73.00 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.00 | +0.75% | 0.54 | 73.72 | 72.07 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.55 | −0.14% | −0.10 | 73.55 | 73.55 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.25 | −0.07% | −0.05 | 74.25 | 74.25 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.23 | +0.07% | 0.05 | 74.23 | 74.23 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.43 | −0.27% | −0.20 | 74.43 | 74.35 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.74 | −0.51% | −0.38 | 74.78 | 74.74 | Buy |