Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77.59 | +0.99% | 0.76 | 78.00 | 76.88 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.10 | +0.73% | 0.56 | 77.54 | 76.62 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.20 | +0.85% | 0.65 | 77.50 | 76.65 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.68 | +1.19% | 0.91 | 77.94 | 77.08 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.11 | +0.76% | 0.59 | 78.16 | 78.05 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.45 | −0.62% | −0.48 | 77.56 | 77.45 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.70 | +0.71% | 0.55 | 78.33 | 77.70 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.69 | +1.01% | 0.80 | 80.00 | 79.69 | Strong buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.16 | +1.47% | 1.15 | 79.16 | 79.16 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.00 | +0.63% | 0.50 | 80.43 | 80.00 | Strong buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.50 | +0.89% | 0.70 | 79.50 | 79.11 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.29 | −0.23% | −0.18 | 78.29 | 78.29 | — |