Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.62 | +2.95% | 2.17 | 75.74 | 73.45 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.41 | +2.70% | 1.98 | 75.59 | 73.41 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.27 | +2.60% | 1.91 | 75.36 | 73.37 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.88 | +2.50% | 1.85 | 75.88 | 74.05 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.00 | +2.01% | 1.50 | 76.14 | 74.60 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.55 | −1.61% | −1.22 | 74.55 | 74.55 | Strong sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.92 | +1.52% | 1.15 | 77.00 | 76.82 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.11 | +0.91% | 0.69 | 76.11 | 76.11 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.54 | −0.71% | −0.55 | 76.54 | 76.53 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.56 | −1.16% | −0.90 | 76.56 | 76.56 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.14 | −0.92% | −0.72 | 77.14 | 77.14 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.11 | +0.67% | 0.51 | 77.89 | 77.11 | — |