Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.44 | −2.29% | −1.56 | 68.49 | 66.07 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.57 | −2.09% | −1.40 | 67.45 | 65.20 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.20 | −2.00% | −1.33 | 66.95 | 64.90 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.30 | −2.01% | −1.34 | 67.01 | 65.02 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.51 | −1.96% | −1.31 | 67.09 | 65.20 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.57 | −2.10% | −1.43 | 67.12 | 65.78 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.44 | −1.57% | −1.06 | 66.59 | 66.40 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.11 | −0.30% | −0.20 | 67.27 | 64.01 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.44 | −1.86% | −1.26 | 67.50 | 66.43 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.45 | +0.04% | 0.03 | 67.50 | 67.34 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.56 | −0.52% | −0.35 | 67.56 | 67.40 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.65 | +0.16% | 0.11 | 67.87 | 67.50 | Buy |