Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.24 | +1.84% | 1.41 | 79.00 | 76.88 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.80 | +1.65% | 1.26 | 78.60 | 76.62 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.73 | +1.54% | 1.18 | 78.36 | 76.65 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.19 | +1.85% | 1.42 | 78.77 | 77.08 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.80 | +1.65% | 1.28 | 79.00 | 78.05 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.30 | +0.47% | 0.37 | 79.00 | 77.45 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.50 | +1.75% | 1.35 | 79.19 | 77.70 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.34 | +1.84% | 1.45 | 80.34 | 79.13 | Strong buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | −0.20% | −0.16 | 79.00 | 79.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.66 | +0.20% | 0.16 | 81.60 | 79.66 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.50 | +0.89% | 0.70 | 79.50 | 79.11 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80.50 | +2.82% | 2.21 | 80.50 | 79.99 | — |