Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.52 | −0.37% | −0.26 | 70.29 | 69.44 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.43 | −0.57% | −0.39 | 69.28 | 68.34 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.90 | −0.48% | −0.33 | 68.65 | 67.66 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.86 | −1.28% | −0.87 | 67.87 | 66.84 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.07 | +0.10% | +0.07 | 67.30 | 66.63 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.85 | −1.11% | −0.75 | 67.59 | 64.98 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.67 | −1.61% | −1.09 | 68.00 | 66.67 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.54 | −0.47% | −0.32 | 68.11 | 67.49 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.02 | −0.21% | −0.14 | 68.79 | 68.01 | Sell |