Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.55 | +0.65% | +0.44 | 68.81 | 68.05 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.38 | +0.66% | +0.44 | 67.60 | 66.92 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.02 | +0.54% | +0.36 | 67.15 | 66.71 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.89 | +0.75% | +0.50 | 66.95 | 66.80 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.38 | −0.93% | −0.62 | 67.09 | 66.18 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.84 | +0.44% | +0.29 | 66.84 | 66.73 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.80 | +0.32% | +0.21 | 66.80 | 66.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.80 | −0.31% | −0.21 | 67.01 | 66.10 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.71 | −1.16% | −0.78 | 67.13 | 66.71 | Strong sell |