Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.25 | −0.78% | −0.60 | 76.84 | 76.05 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.77 | −0.64% | −0.49 | 76.15 | 75.58 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.42 | −0.53% | −0.40 | 75.64 | 75.22 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.64 | −0.76% | −0.58 | 75.64 | 75.64 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.08 | −0.82% | −0.63 | 76.08 | 76.08 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.78 | −0.54% | −0.42 | 76.78 | 76.78 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.09 | +0.08% | 0.06 | 77.09 | 77.09 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.23 | −0.03% | −0.02 | 77.23 | 77.16 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.42 | −1.49% | −1.17 | 77.65 | 76.45 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.40 | −1.01% | −0.79 | 77.40 | 77.10 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.28 | +0.35% | 0.27 | 78.28 | 77.80 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.44 | +0.06% | 0.05 | 78.44 | 78.44 | — |