Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.53 | +0.95% | 0.73 | 77.56 | 75.95 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.94 | +0.98% | 0.75 | 76.98 | 75.42 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.45 | +0.63% | 0.48 | 76.49 | 75.06 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.60 | +0.20% | 0.15 | 76.80 | 75.55 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.85 | +0.07% | 0.05 | 76.85 | 75.84 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.20 | +1.31% | 1.00 | 77.20 | 77.20 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.03 | +0.69% | 0.53 | 77.25 | 77.03 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.16 | −0.12% | −0.09 | 77.16 | 77.16 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.59 | +1.81% | 1.40 | 78.59 | 77.28 | Strong buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 78.47 | +1.34% | 1.04 | 78.47 | 78.47 | Strong buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.48 | 0.00% | 0.00 | 78.48 | 78.47 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.39 | +1.48% | 1.14 | 78.39 | 78.39 | — |