Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.12 | +1.97% | +1.47 | 76.57 | 74.70 | Strong buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.94 | +1.89% | +1.39 | 75.53 | 73.62 | Strong buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.18 | +2.06% | +1.50 | 74.83 | 72.82 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.78 | +2.49% | +1.82 | 75.00 | 73.11 | Strong buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.15 | +1.83% | +1.35 | 77.80 | 74.10 | Strong buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.55 | +1.52% | +1.13 | 75.81 | 73.88 | Strong buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.64 | +2.16% | +1.62 | 77.78 | 74.50 | Strong buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.61 | +2.15% | +1.61 | 76.91 | 76.08 | Strong buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 76.80 | +1.55% | +1.17 | 76.85 | 74.20 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 77.11 | +1.39% | +1.06 | 77.50 | 76.36 | Buy |