Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64.23 | +1.17% | 0.74 | 64.46 | 62.41 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.80 | +1.05% | 0.66 | 64.03 | 62.11 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.62 | +1.16% | 0.73 | 63.80 | 61.82 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.80 | +0.81% | 0.51 | 63.80 | 61.99 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.17 | +1.20% | 0.76 | 64.17 | 62.61 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.84 | −0.22% | −0.14 | 63.84 | 63.84 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.44 | +3.55% | 2.21 | 66.87 | 63.53 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.88 | +3.84% | 2.40 | 65.83 | 63.95 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.71 | +3.37% | 2.11 | 66.80 | 63.54 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.26 | +3.65% | 2.26 | 66.36 | 62.70 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 63.74 | +2.81% | 1.74 | 65.49 | 61.38 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.90 | +3.31% | 2.08 | 65.00 | 64.90 | Strong sell |