Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.62 | −0.55% | −0.36 | 65.35 | 64.54 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.98 | −0.51% | −0.33 | 64.71 | 63.93 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.73 | −0.53% | −0.34 | 64.39 | 63.73 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.85 | −0.39% | −0.25 | 64.21 | 63.85 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.91 | −0.73% | −0.47 | 64.39 | 63.91 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.70 | −0.06% | −0.04 | 64.70 | 64.70 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.09 | −0.14% | −0.09 | 66.09 | 66.09 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.39 | −0.11% | −0.07 | 66.39 | 66.39 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.28 | +0.06% | +0.04 | 69.39 | 66.10 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −1.98% | −1.35 | 67.33 | 66.71 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.61 | −0.81% | −0.55 | 67.61 | 67.61 | Neutral |