Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.79 | −0.77% | −0.50 | 65.45 | 64.37 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.20 | −0.65% | −0.42 | 64.76 | 63.75 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.98 | −0.64% | −0.41 | 64.54 | 63.61 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.96 | −0.85% | −0.55 | 64.78 | 63.94 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.97 | −0.05% | −0.03 | 65.03 | 63.60 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.79 | +0.35% | +0.23 | 65.90 | 64.68 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.90 | −0.17% | −0.11 | 65.90 | 65.90 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.82 | +0.13% | +0.09 | 66.84 | 66.82 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.98 | −0.04% | −0.03 | 67.23 | 66.98 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.48 | −0.97% | −0.66 | 68.69 | 67.48 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.97 | −0.40% | −0.27 | 68.34 | 67.97 | Buy |