Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.20 | +1.78% | 1.37 | 79.00 | 76.88 | Buy |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.72 | +1.54% | 1.18 | 78.60 | 76.62 | Buy |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.52 | +1.27% | 0.97 | 78.36 | 76.65 | Buy |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.94 | +1.52% | 1.17 | 78.77 | 77.08 | Buy |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.80 | +1.65% | 1.28 | 79.00 | 78.05 | Buy |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.30 | +0.47% | 0.37 | 79.00 | 77.45 | Buy |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.50 | +1.75% | 1.35 | 79.19 | 77.70 | Buy |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.34 | +1.84% | 1.45 | 80.34 | 79.13 | Strong buy |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | −0.20% | −0.16 | 79.00 | 79.00 | Buy |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79.66 | +0.20% | 0.16 | 81.60 | 79.66 | Buy |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.50 | +0.89% | 0.70 | 79.50 | 79.11 | Strong buy |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80.50 | +2.82% | 2.21 | 80.50 | 79.99 | — |