Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.82 | −0.72% | −0.47 | 65.45 | 64.75 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.24 | −0.59% | −0.38 | 64.76 | 64.07 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.93 | −0.71% | −0.46 | 64.54 | 63.86 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.33 | −0.28% | −0.18 | 64.78 | 64.01 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.85 | −0.23% | −0.15 | 65.03 | 63.60 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.68 | −1.34% | −0.88 | 65.90 | 64.68 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.90 | −0.17% | −0.11 | 65.90 | 65.90 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.82 | +0.13% | +0.09 | 66.84 | 66.82 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.98 | −0.04% | −0.03 | 67.23 | 66.98 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.48 | −0.97% | −0.66 | 68.69 | 67.48 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.97 | −0.40% | −0.27 | 68.34 | 67.97 | Buy |