Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 69.76 | −6.51% | −4.86 | 75.39 | 69.73 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 69.05 | −6.55% | −4.84 | 74.68 | 69.00 | Strong sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 68.66 | −6.05% | −4.42 | 73.79 | 68.64 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.89 | −5.23% | −3.80 | 73.43 | 68.89 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.40 | −4.93% | −3.60 | 73.51 | 69.40 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 70.20 | −4.67% | −3.44 | 73.29 | 70.20 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 70.75 | −3.74% | −2.75 | 72.90 | 70.40 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 70.37 | −4.41% | −3.25 | 73.96 | 70.37 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 70.65 | −4.55% | −3.37 | 74.96 | 70.65 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 71.60 | −4.25% | −3.18 | 72.06 | 71.60 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 70.57 | −5.66% | −4.23 | 73.25 | 70.57 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 72.01 | −4.05% | −3.04 | 76.55 | 72.01 | — |