Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.22 | +0.72% | +0.50 | 70.34 | 69.60 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 69.24 | +0.61% | +0.42 | 69.44 | 68.74 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.49 | +0.53% | +0.36 | 68.65 | 67.82 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.17 | +0.13% | +0.09 | 68.30 | 67.74 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.16 | +0.62% | +0.42 | 68.38 | 67.74 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.30 | +0.71% | +0.48 | 68.37 | 68.04 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.00 | +0.86% | +0.58 | 68.05 | 67.89 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.50 | +0.97% | +0.66 | 68.50 | 68.50 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.62 | +1.12% | +0.76 | 68.62 | 67.72 | Buy |