Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168.05−0.07%−0.0568.5967.93
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0167.18+0.04%+0.0367.6167.04
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166.48−0.27%−0.1866.9066.48
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366.50−0.02%−0.0167.0066.32
Sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0166.760.00%0.0066.7666.76
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567.65+1.20%+0.8067.6566.86
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0267.500.00%0.0067.5067.00
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0267.42−1.19%−0.8167.4267.42
Strong sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0167.93−0.45%−0.3168.7967.65
Sell