Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 69.30 | −0.99% | −0.69 | 70.03 | 69.19 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 68.88 | −0.98% | −0.68 | 69.61 | 68.79 | Strong sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 69.52 | −0.64% | −0.45 | 70.13 | 69.38 | Strong sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 70.12 | −0.55% | −0.39 | 70.59 | 70.00 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.31 | −1.11% | −0.79 | 71.11 | 70.31 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.25 | −0.15% | −0.11 | 72.25 | 71.37 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.03 | +1.43% | 1.03 | 73.03 | 72.17 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71.21 | −2.08% | −1.51 | 72.54 | 71.21 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71.60 | −0.83% | −0.60 | 72.00 | 71.60 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 71.40 | −1.72% | −1.25 | 71.51 | 71.40 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72.70 | −0.81% | −0.59 | 72.70 | 72.70 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 71.42 | −1.96% | −1.43 | 71.42 | 71.31 | Strong sell |