Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 63.91 | −0.79% | −0.51 | 64.49 | 63.77 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.10 | −0.71% | −0.45 | 63.62 | 63.03 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 62.97 | −0.55% | −0.35 | 64.15 | 62.88 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.16 | −0.49% | −0.31 | 64.36 | 63.09 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.40 | −0.41% | −0.26 | 63.69 | 63.21 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.00 | −0.90% | −0.58 | 64.78 | 64.00 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.68 | −1.82% | −1.20 | 65.76 | 64.68 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.70 | −0.99% | −0.66 | 66.01 | 65.70 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.92 | −0.60% | −0.40 | 67.03 | 65.21 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.33 | +1.13% | +0.74 | 66.33 | 66.29 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.84 | −0.24% | −0.16 | 66.84 | 66.84 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.69 | +1.29% | +0.85 | 66.69 | 66.30 | Sell |