Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,820 | +0.41% | 432 | 106,089 | 105,312 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,864 | +0.44% | 463 | 106,055 | 105,350 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 107,113 | +0.67% | 713 | 107,113 | 106,406 | Strong buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 108,804 | −0.68% | −741 | 108,804 | 108,804 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 110,784 | +1.46% | 1,598 | 110,784 | 109,756 | Strong buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 112,742 | +1.34% | 1,491 | 112,742 | 112,742 | Strong buy |