Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,555 | +0.26% | 268 | 102,555 | 102,215 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,129 | +0.24% | 240 | 102,129 | 101,814 | Sell |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,223 | +0.63% | 642 | 103,223 | 103,223 | Neutral |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 105,356 | −0.71% | −753 | 105,356 | 105,356 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,756 | −0.54% | −573 | 105,756 | 105,756 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 107,957 | −1.23% | −1,343 | 110,400 | 107,957 | Neutral |