Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96,414 | −0.67% | −647 | 97,321 | 96,003 | Strong sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100,412 | −0.46% | −459 | 101,057 | 99,910 | Strong sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,331 | −0.86% | −909 | 106,040 | 105,074 | Strong sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 111,674 | −0.44% | −493 | 111,674 | 111,674 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 115,466 | −0.02% | −21 | 115,466 | 115,466 | Buy |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 120,473 | −0.01% | −13 | 120,473 | 120,473 | Buy |