Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98,939 | −0.07% | −69 | 100,220 | 97,951 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 102,554 | +0.20% | 200 | 103,629 | 101,421 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 108,510 | +0.59% | 640 | 109,100 | 107,030 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 110,640 | +1.26% | 1,380 | 110,640 | 110,640 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 111,725 | −1.28% | −1,445 | 111,725 | 111,725 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 115,195 | −1.54% | −1,805 | 115,195 | 115,195 | Strong sell |