Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 106,051 | +0.04% | 42 | 106,287 | 105,809 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 106,049 | +0.13% | 134 | 106,197 | 105,842 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 107,099 | +0.00% | 1 | 107,099 | 107,050 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 109,626 | +0.76% | 822 | 109,626 | 109,626 | Strong buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 110,784 | +1.46% | 1,598 | 110,784 | 109,756 | Strong buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 112,742 | +1.34% | 1,491 | 112,742 | 112,742 | Strong buy |