Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 94,177 | −0.26% | −243 | 94,700 | 94,100 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,174 | −0.25% | −248 | 98,655 | 98,174 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 104,081 | +2.89% | +2,920 | 104,397 | 101,450 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 109,000 | +1.99% | +2,123 | 109,000 | 109,000 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 113,998 | +1.90% | +2,121 | 113,998 | 113,998 | Sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 119,941 | −1.54% | −1,880 | 119,941 | 119,941 | — |