Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,096.8 | +0.22% | 6.9 | 3,096.8 | 3,081.6 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,137.6 | +0.12% | 3.7 | 3,138.2 | 3,126.6 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,166.0 | −0.16% | −5.0 | 3,209.8 | 3,154.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,229.0 | +0.58% | 18.6 | 3,230.0 | 3,220.0 | Buy |