Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,306.1 | −0.78% | −26.1 | 3,330.5 | 3,288.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,319.5 | −0.77% | −25.9 | 3,340.0 | 3,301.1 | Neutral |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,368.4 | −0.95% | −32.2 | 3,400.0 | 3,356.9 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,424.1 | −0.74% | −25.4 | 3,430.8 | 3,418.8 | Buy |