Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,805.5 | +0.35% | 9.9 | 2,805.6 | 2,789.2 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,879.0 | +0.32% | 9.2 | 2,879.0 | 2,865.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,945.0 | +0.24% | 7.0 | 2,946.5 | 2,933.0 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,996.2 | −0.46% | −13.7 | 3,010.0 | 2,995.8 | Buy |