Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,283.9 | +0.21% | 6.9 | 3,295.1 | 3,268.7 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,306.4 | +0.23% | 7.6 | 3,319.0 | 3,295.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,362.9 | +0.03% | 0.9 | 3,373.3 | 3,346.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,396.0 | +0.60% | 20.1 | 3,408.6 | 3,370.0 | Buy |