Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,726.6 | +0.04% | 1.1 | 2,730.5 | 2,719.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,794.4 | +0.02% | 0.6 | 2,796.7 | 2,788.5 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,847.3 | −0.19% | −5.5 | 2,847.3 | 2,847.3 | Neutral |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,901.2 | +0.26% | 7.4 | 2,906.0 | 2,886.8 | Strong buy |