Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,862.0 | −0.66% | −19.0 | 2,880.0 | 2,856.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,920.1 | −0.75% | −22.0 | 2,937.0 | 2,916.5 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,976.0 | −0.60% | −18.0 | 2,986.4 | 2,973.3 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,023.0 | −0.60% | −18.1 | 3,023.0 | 3,023.0 | Strong buy |