Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,653.6 | +0.11% | 2.8 | 2,659.9 | 2,649.3 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,730.6 | +0.11% | 3.0 | 2,735.8 | 2,726.9 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,797.2 | +0.20% | 5.6 | 2,802.8 | 2,796.5 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,868.0 | +0.03% | 0.9 | 2,879.3 | 2,865.2 | Strong sell |