Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,798.8 | +0.11% | 3.2 | 2,801.5 | 2,789.2 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,872.2 | +0.08% | 2.4 | 2,874.9 | 2,865.0 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,939.2 | +0.04% | 1.2 | 2,946.5 | 2,933.0 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,995.8 | −0.47% | −14.1 | 3,010.0 | 2,995.8 | Buy |