Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,306.1 | +0.87% | +28.5 | 3,319.0 | 3,275.5 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,316.5 | +0.88% | +29.0 | 3,329.5 | 3,287.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,359.1 | +0.78% | +26.1 | 3,377.6 | 3,336.5 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,390.6 | +0.48% | +16.3 | 3,412.0 | 3,390.6 | Buy |