Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,814.0 | −0.28% | −7.9 | 2,828.3 | 2,812.3 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,885.9 | −0.15% | −4.4 | 2,895.9 | 2,881.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,943.2 | +0.12% | 3.4 | 2,950.0 | 2,927.1 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,016.6 | +0.51% | 15.4 | 3,020.9 | 3,005.4 | Strong buy |