Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,316.4 | +0.07% | +2.2 | 3,327.0 | 3,302.3 | Strong buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,327.4 | +0.11% | +3.7 | 3,337.1 | 3,313.9 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,373.6 | +0.23% | +7.7 | 3,374.8 | 3,356.4 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,416.7 | +0.13% | +4.3 | 3,483.0 | 3,367.0 | Buy |