Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,309.0 | +0.18% | +6.0 | 3,324.4 | 3,302.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,321.6 | +0.14% | +4.5 | 3,338.0 | 3,318.3 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,389.1 | +0.38% | +12.8 | 3,401.1 | 3,381.4 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,418.5 | +0.13% | +4.5 | 3,418.5 | 3,418.5 | Buy |