GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,857 | −1.79% | −253 | 14,138 | 13,750 | Buy |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,504 | −1.81% | −268 | 14,799 | 14,428 | Buy |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,088 | −1.77% | −272 | 15,506 | 15,088 | Buy |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,688 | −1.68% | −268 | 15,957 | 15,688 | Buy |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,501 | −2.04% | −344 | 16,622 | 16,500 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,500 | −0.34% | −60 | 17,560 | 17,500 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,959 | +1.47% | 260 | 17,959 | 17,959 | Buy |