MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,366.45 | +0.78% | 26.05 | 3,369.85 | 3,333.05 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,503.95 | +0.61% | 21.20 | 3,506.80 | 3,473.15 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,609.75 | −0.01% | −0.25 | 3,612.30 | 3,609.75 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,740.45 | +0.12% | 4.55 | 3,740.45 | 3,740.45 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,685.00 | +0.55% | 20.00 | 3,685.00 | 3,685.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,755.00 | +0.11% | 4.00 | 3,755.00 | 3,755.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,818.80 | −0.52% | −19.95 | 3,818.80 | 3,800.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,861.00 | +0.01% | 0.25 | 3,989.35 | 3,861.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,949.00 | 0.00% | 0.00 | 3,949.00 | 3,949.00 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,996.25 | −1.02% | −41.20 | 4,002.45 | 3,950.40 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,120.00 | −1.75% | −73.25 | 4,192.20 | 4,095.00 | Buy |