MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,195.80 | −1.41% | −45.65 | 3,249.45 | 3,188.70 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,110.85 | −1.00% | −31.40 | 3,146.70 | 3,083.05 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,208.70 | −1.21% | −39.45 | 3,245.55 | 3,180.45 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,381.15 | −0.99% | −33.85 | 3,407.90 | 3,353.45 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,504.40 | −1.40% | −49.90 | 3,555.75 | 3,504.40 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,677.95 | −0.42% | −15.45 | 3,712.25 | 3,666.10 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,691.30 | −1.16% | −43.50 | 3,748.40 | 3,676.10 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,793.80 | −0.19% | −7.30 | 3,809.25 | 3,793.80 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,948.70 | −0.19% | −7.35 | 3,960.00 | 3,948.70 | Neutral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,978.55 | +0.08% | 3.25 | 3,978.55 | 3,968.00 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,008.00 | −0.18% | −7.30 | 4,008.00 | 4,008.00 | Sell |