MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,961.95 | +0.13% | +3.80 | 2,966.30 | 2,950.15 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,014.40 | +0.25% | +7.55 | 3,016.20 | 3,000.05 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,164.00 | +0.34% | +10.65 | 3,164.00 | 3,140.05 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,245.20 | −0.01% | −0.20 | 3,245.20 | 3,245.20 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,439.45 | +2.03% | +68.35 | 3,439.45 | 3,384.80 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,465.00 | +0.80% | +27.60 | 3,500.00 | 3,444.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,610.00 | +1.53% | +54.30 | 3,649.00 | 3,590.60 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,715.00 | +0.48% | +17.70 | 3,758.00 | 3,703.70 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,861.00 | +0.38% | +14.55 | 3,899.70 | 3,854.40 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,956.75 | +1.35% | +52.55 | 3,960.55 | 3,956.75 | Sell |