MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,588.70 | −0.43% | −11.10 | 2,609.60 | 2,569.50 | Strong sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,706.50 | −0.48% | −13.10 | 2,733.00 | 2,688.30 | Strong sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,827.45 | −0.82% | −23.45 | 2,849.95 | 2,824.00 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,955.00 | −0.21% | −6.35 | 2,955.00 | 2,955.00 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,045.70 | −1.75% | −54.30 | 3,045.70 | 3,045.70 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,198.10 | +0.00% | 0.10 | 3,198.10 | 3,198.10 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,178.25 | −2.75% | −89.85 | 3,224.10 | 3,178.25 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,338.00 | −1.13% | −38.10 | 3,338.00 | 3,333.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,331.00 | −0.49% | −16.35 | 3,331.00 | 3,210.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,539.40 | −0.37% | −13.30 | 3,539.40 | 3,539.40 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,616.15 | −0.40% | −14.45 | 3,616.15 | 3,616.15 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,857.85 | +2.99% | 112.05 | 3,857.85 | 3,857.85 | Buy |