MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,050.15 | +0.32% | 9.85 | 3,060.00 | 3,027.00 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,149.30 | +0.17% | 5.50 | 3,160.30 | 3,130.90 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,234.45 | +0.48% | 15.30 | 3,234.45 | 3,234.45 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,308.30 | +0.10% | 3.30 | 3,311.00 | 3,280.00 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,409.35 | +0.33% | 11.25 | 3,409.35 | 3,394.15 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,458.55 | −0.04% | −1.45 | 3,458.55 | 3,436.30 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,505.65 | +0.16% | 5.65 | 3,505.65 | 3,482.65 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,621.20 | +0.51% | 18.20 | 3,621.20 | 3,576.10 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,756.05 | +1.55% | 57.50 | 3,756.05 | 3,691.95 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,880.00 | +1.14% | 43.75 | 3,880.00 | 3,880.00 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,963.15 | −0.22% | −8.55 | 3,963.15 | 3,963.15 | Buy |