MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,767.75 | −0.93% | −25.95 | 2,801.65 | 2,764.65 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,869.00 | +0.70% | +20.00 | 2,869.00 | 2,844.55 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,964.00 | +0.65% | +19.00 | 2,964.00 | 2,946.75 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,102.00 | +0.32% | +10.00 | 3,102.50 | 3,096.50 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,227.00 | 0.00% | 0.00 | 3,227.00 | 3,227.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,387.95 | +0.02% | +0.75 | 3,387.95 | 3,387.95 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,461.80 | −0.01% | −0.35 | 3,461.80 | 3,461.80 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,569.15 | +0.03% | +0.95 | 3,569.15 | 3,569.15 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,708.85 | +1.08% | +39.70 | 3,708.85 | 3,708.85 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,803.85 | +0.02% | +0.85 | 3,803.85 | 3,794.90 | Sell |